| 2026年6月29日 星期一 |
|
TGIF
|
1933 Industries | - | - | - |
| 04/2026 |
|
TGIFF
|
1933 Industries | - | - | - |
| 04/2026 |
|
TGIF
|
1933 Industries | - | - | - |
| 04/2026 |
|
AEWU
|
AEW UK REIT PLC | - | - | 0.0391 |
| 03/2026 |
|
AVAV
|
AeroVironment | 1.84 | 1.48 | 0.64 |
| 04/2026 |
|
7040
|
Atheeb telecom | 1.83 | - | 2.06 |
| 03/2026 |
|
CNO
|
California Nanotechnologies | - | - | -0.0274 |
| 02/2026 |
|
CNO
|
California Nanotechnologies | - | - | -0.0274 |
| 02/2026 |
|
CNXC
|
Concentrix | 2.63 | 2.64 | 2.61 |
| 05/2026 |
|
CYPR
|
Cypark Res Berhad | -0.0295 | - | -0.032 |
| 04/2026 |
|
ECAI
|
ECA Integrated Solution Bhd | - | - | - |
| 04/2026 |
|
ELO
|
Eloro Resources | -0.02 | - | -0.01 |
| 03/2026 |
|
ESK
|
Eskay Mining Corp | - | - | - |
| 02/2026 |
|
PHOS
|
First Phosphate | -0.03 | -0.02 | -0.04 |
| 02/2026 |
|
FSGF
|
Foresight Group Holdings | - | - | 0.198 |
| 03/2026 |
|
HIMO
|
HI Mobility Bhd | 0.031 | - | 0.03 |
| 04/2026 |
|
KIML
|
Kim Loong Resources | 0.056 | - | 0.038 |
| 04/2026 |
|
MCEI
|
MCE Holdings | 0.04 | - | 0.03 |
| 04/2026 |
|
MAIH
|
Maintel Holdings | 0.063 | - | -0.06 |
| 12/2025 |
|
7447
|
Nagaileben Co Ltd | 34.33 | - | 23.11 |
| 05/2026 |
|
NPNJn
|
Naspers | - | - | - |
| 03/2026 |
|
NPSNY
|
Naspers ADR | - | - | - |
| 03/2026 |
|
PGNG
|
Paragon AG | - | - | - |
| 12/2025 |
|
1PGN
|
Paragon AG | - | - | - |
| 12/2025 |
|
PMNT
|
Perfect Moment | -0.02 | - | 0.00 |
| 03/2026 |
|
PORV
|
Porvair | 0.22 | - | 0.2 |
| 05/2026 |
|
PROSF
|
Prosus | - | - | - |
| 03/2026 |
|
PRXJn
|
Prosus | - | - | - |
| 03/2026 |
|
PROSY
|
Prosus ADR | - | - | - |
| 03/2026 |
|
RAIZ4
|
Raizen | -0.1018 | -0.105 | -0.1036 |
| 03/2026 |
|
REPL
|
Replimune | -0.76 | -0.6896 | -0.77 |
| 03/2026 |
|
ROS
|
Roscan Gold | - | - | - |
| 04/2026 |
|
ROS
|
Roscan Gold | - | - | - |
| 04/2026 |
|
8227
|
Shimamura Co Ltd | 61.92 | 54.18 | 42.98 |
| 05/2026 |
|
AGA
|
Silver47 Exploration | -0.03 | - | -0.04 |
| 04/2026 |
|
SOLI
|
Solid State Plc | - | 0.031 | 0.065 |
| 03/2026 |
|
SYME
|
Supply@Me | - | - | - |
| 12/2025 |
|
TCS
|
TECSYS Inc. | -0.02 | 0.12 | 0.12 |
| 04/2026 |
|
TCS
|
TECSYS Inc. | -0.02 | 0.12 | 0.12 |
| 04/2026 |
|
VANT
|
Vantris Energy Bhd | 0.02 | - | 0.066 |
| 04/2026 |
|
WYWYN
|
Wynnstay Group | 0.2023 | - | -0.08 |
| 04/2026 |
|
7965
|
Zojirushi | 12.19 | - | 43.47 |
| 05/2026 |
| 2026年6月30日 星期二 |
|
3IN
|
3i Infrastructure | 0.04 | - | 0.28 |
| 03/2026 |
|
AMMB
|
AMMB | 0.16 | 0.1684 | 0.16 |
| 03/2026 |
|
ASOMY
|
ASOS plc PK | - | - | - |
| 05/2026 |
|
4191
|
Abdullah Saad Mohammed | - | - | 0.29 |
| 03/2026 |
|
AEDAS
|
Aedas Homes | 0.92 | - | - |
| 03/2026 |
|
AGXY3
|
Agrogalaxy Participacoes | - | - | -36.54 |
| 03/2026 |
|
4088
|
Air Water Inc | - | - | - |
| 03/2026 |
|
CRMT
|
America CarMart | - | -0.5767 | -1.53 |
| 04/2026 |
|
AMPA
|
Ampeak Energy | - | - | -0.01 |
| 12/2025 |
|
2685
|
And ST HD | - | - | -1.26 |
| 05/2026 |
|
ANIX
|
Anixa Biosciences | -0.07 | -0.081 | -0.08 |
| 04/2026 |
|
7363
|
Baby Calendar | - | - | - |
| 03/2026 |
|
BESH
|
Beshom Holdings Bhd | 0.01 | - | 0.008 |
| 04/2026 |
|
BINS
|
Binastra Corporation Bhd | 0.03 | - | 0.039 |
| 04/2026 |
|
BGP
|
Briscoe Group | - | - | 0.13 |
| 04/2026 |
|
BGP
|
Briscoe Group | - | - | - |
| 04/2026 |
|
CBKCQ
|
CB Wind Down | - | - | - |
| 04/2026 |
|
CBOX
|
Cake Box | - | 0.096 | 0.0448 |
| 03/2026 |
|
CAPXm
|
Capex | - | - | 94.51 |
| 04/2026 |
|
CDPR
|
Cerro De Pasco Resources | - | - | 0.00 |
| 03/2026 |
|
CHGX
|
Chitogenx | - | - | - |
| 04/2026 |
|
AIR
|
Clean Air Metals | - | - | - |
| 04/2026 |
|
STZ
|
Constellation Brands A | 3.43 | 3.25 | 1.9 |
| 05/2026 |
|
DTGI
|
Digerati Tech | - | - | - |
| 04/2026 |
|
DISD
|
Distil PLC | - | - | - |
| 03/2026 |
|
EWIC
|
EWI Capital Bhd | -0.01 | - | - |
| 04/2026 |
|
EPG
|
Eastern Polymer | 0.14 | - | 0.12 |
| 03/2026 |
|
EAH
|
Eco Animal Health Group Plc | - | - | -0.0054 |
| 03/2026 |
|
ETHO
|
Ethos | 8.2 | - | 11.45 |
| 03/2026 |
|
ETHO
|
Ethos | 8.2 | - | 11.45 |
| 03/2026 |
|
FRHC_KZTQBD
|
Freedom | 0.13 | - | 1.25 |
| 03/2026 |
|
VLTZ
|
Graines Voltz | - | - | - |
| 03/2026 |
|
HBMG
|
HORNBACH Baumarkt AG | - | - | - |
| 05/2026 |
|
MAYS
|
J. W. Mays | -0.11 | - | -0.25 |
| 04/2026 |
|
3086
|
J.Front Retailing | - | - | 14.6 |
| 05/2026 |
|
CRPR
|
James Cropper | - | - | 0.214 |
| 03/2026 |
|
JAYC
|
Jaycorp | - | - | -0.01 |
| 04/2026 |
|
JUFO
|
Juhayna Food Industries | 0.57 | - | 0.46 |
| 03/2026 |
|
KAWA
|
Kawan Renergy Bhd | - | - | 0.01 |
| 04/2026 |
|
KMK
|
Kromek | - | - | 0.005 |
| 04/2026 |
|
KRON
|
Kronologi Asia | - | - | -0.32 |
| 04/2026 |
|
3607
|
Kuraudia Co Ltd | - | - | -17.66 |
| 05/2026 |
|
ALLEX
|
Lexibook Linguistic | - | - | - |
| 06/2026 |
|
0RHL
|
Maisons du Monde | -8.57 | - | - |
| 12/2025 |
|
MDM
|
Maisons du Monde | -8.57 | - | - |
| 12/2025 |
|
MERCM
|
Mercia Asset Mgmt. | - | - | 0.0038 |
| 03/2026 |
|
MTC
|
Mothercare Plc | - | - | -0.003 |
| 03/2026 |
|
NJDCY
|
Nidec | - | 0.0344 | 0.0567 |
| 03/2026 |
|
6594
|
Nidec Corp | - | 21.9 | 36.06 |
| 03/2026 |
|
OCCI
|
OFS Credit | -0.41 | 0.3 | 0.32 |
| 04/2026 |
|
SABT
|
Oeneo | - | - | - |
| 03/2026 |
|
OFIH
|
Oriental Food Ind | 0.02 | - | 0.02 |
| 03/2026 |
|
PBSV
|
Pharma-Bio Serv | 0.01 | 0.03 | 0.00 |
| 04/2026 |
|
2935
|
Pickles | - | - | 10.2 |
| 05/2026 |
|
PNSTQ
|
Pinstripes Holdings | - | -0.19 | - |
| 04/2026 |
|
PRGS
|
Progress SWare | - | 1.4 | 1.6 |
| 05/2026 |
|
PROB
|
Proservice Building Services Marketplace | - | - | -0.0004 |
| 03/2026 |
|
0HF
|
Pullup Entertainment | -1.87 | - | - |
| 03/2026 |
|
ALPUL
|
Pullup Entertainment | -1.87 | - | - |
| 03/2026 |
|
RCN
|
Redcentric | - | 0.011 | 0.0294 |
| 03/2026 |
|
SRAG
|
Samara Asset | - | - | - |
| 12/2025 |
|
8011
|
Sanyo Shokai Ltd | 10.62 | - | 355.68 |
| 05/2026 |
|
SLNAF
|
Selina | - | - | - |
| 03/2026 |
|
SLVR
|
Silver Tiger Metals Inc | 0.014 | 0.02 | 0.00 |
| 03/2026 |
|
9253
|
Slogan | - | - | 5.03 |
| 05/2026 |
|
TAVI
|
Socialgo Plc | - | - | - |
| 03/2026 |
|
SONA
|
Sona Nanotech | -0.01 | -0.0139 | -0.01 |
| 04/2026 |
|
2975
|
Star Mica | - | - | 71.38 |
| 05/2026 |
|
SPLH
|
Superlon Holdings Bhd | - | - | 0.01 |
| 04/2026 |
|
SYS
|
SysGroup PLC | - | - | -0.001 |
| 03/2026 |
|
TSTH
|
Tata Steel Thailand | 0.02 | - | 0.06 |
| 03/2026 |
|
STANLY
|
Thai Stanley Electric | 5.85 | - | 6.4 |
| 03/2026 |
|
TCF
|
TheraCryf | - | - | -0.0006 |
| 03/2026 |
|
UMED
|
UMediC Bhd | 0.01 | - | 0.005 |
| 04/2026 |
|
USWE
|
USWE Sports AB | 0.32 | 0.57 | 0.07 |
| 03/2026 |
|
8783
|
abc Co | - | - | -18.16 |
| 03/2026 |
|
XTPG
|
sino | - | - | - |
| 03/2026 |
|
XTPG
|
sino | - | - | - |
| 03/2026 |
|
XTPG
|
sino | - | - | - |
| 03/2026 |
|
XTPG
|
sino | - | - | - |
| 03/2026 |
|
NKE
|
耐克公司 | 0.2 | 0.12 | 0.35 |
| 05/2026 |
|
NKEUSD
|
耐克公司 | - | - | 0.35 |
| 05/2026 |
|
NKE
|
耐克公司 | - | 0.1185 | 0.35 |
| 05/2026 |
|
NKEUS
|
耐克公司 | - | 0.1185 | 0.35 |
| 05/2026 |
|
8233
|
高島屋 | - | - | -126.44 |
| 05/2026 |
| 2026年7月1日 星期三 |
|
FLES
|
4 Less | - | - | - |
| 04/2026 |
|
BSET
|
Bassett | - | 0.23 | 0.13 |
| 05/2026 |
|
C1Y
|
Carclo PLC | - | - | 0.009 |
| 03/2026 |
|
CTID
|
Crimson Tide Plc | - | - | 0.049 |
| 04/2026 |
|
CULP
|
Culp Inc | - | -0.06 | -0.27 |
| 04/2026 |
|
DUST
|
Dustin Group AB | - | 0.0267 | 0.02 |
| 05/2026 |
|
ESE
|
ESE Entertainment Inc | - | - | - |
| 04/2026 |
|
ELLO
|
Ellomay Capital Ltd | - | - | -0.95 |
| 03/2026 |
|
FDS
|
FactSet Research Systems Inc | - | 4.45 | 4.46 |
| 05/2026 |
|
FOMI
|
Formation Minerals | - | 0.01 | - |
| 04/2026 |
|
FYB
|
Formycon | - | 0.02 | 0.52 |
| 03/2026 |
|
FYB
|
Formycon | - | 0.02 | 0.52 |
| 03/2026 |
|
FC
|
Franklin Covey Co | - | 0.2875 | -0.17 |
| 05/2026 |
|
GBX
|
Greenbrier Co | - | 0.92 | 0.47 |
| 05/2026 |
|
456A
|
HUMAN MADE | 37.12 | - | 34.91 |
| 04/2026 |
|
IMMR
|
Immersion Corp | - | 0.093 | -0.31 |
| 06/2026 |
|
3249
|
Industrial & Infrastructure | - | - | 4.33K |
| 04/2026 |
|
3035
|
Ktk | - | - | 19.83 |
| 05/2026 |
|
LINV
|
Lendinvest | - | - | 0.006 |
| 03/2026 |
|
MSM
|
MSC Industrial Direct Comp Inc | - | 1.26 | 0.82 |
| 05/2026 |
|
MIO
|
Macarthur Min | - | - | - |
| 03/2026 |
|
MSS
|
Maison Solutions | - | 0.2000 | -2.1 |
| 04/2026 |
|
ALMLB
|
Miliboo SA | - | - | - |
| 04/2026 |
|
MUL
|
Mulberry Group | - | - | -0.109 |
| 03/2026 |
|
NTPM
|
NTPM | - | - | - |
| 04/2026 |
|
WINEW
|
Naked Wines | - | - | -0.043 |
| 03/2026 |
|
5942
|
Nippon Filcon | - | - | 7.62 |
| 05/2026 |
|
FIZZ
|
Ntnl Beverage | - | 0.482 | 0.44 |
| 04/2026 |
|
NTRB
|
Nutriband | - | -0.13 | -1.89 |
| 04/2026 |
|
PMCK
|
PMCK Bhd | - | - | - |
| 04/2026 |
|
DOID
|
PT BUMA Internasional Grup Tbk | - | - | -0.01 |
| 03/2026 |
|
PMCB
|
PharmaCyte Biotech | - | - | -0.17 |
| 04/2026 |
|
PURT
|
Puretrop Fruits | 1.79 | - | 3.26 |
| 03/2026 |
|
QUBE
|
Quantum Base | - | - | -0.02 |
| 04/2026 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 04/2026 |
|
RVX
|
Resverlogix Corp. | - | - | -0.01 |
| 04/2026 |
|
RVRBb
|
River Global | - | - | -0.07 |
| 03/2026 |
|
RVRGa
|
River Global | - | - | -0.07 |
| 03/2026 |
|
3468
|
Star Asia | - | - | 1.77K |
| 04/2026 |
|
SUP
|
Supreme | - | - | 0.091 |
| 03/2026 |
|
USAU
|
US Gold | - | -0.19 | -0.35 |
| 04/2026 |
|
UNF
|
Unifirst Corp | - | 1.88 | 1.25 |
| 05/2026 |
|
VUXEN
|
Vuxen AB | - | - | 0.43 |
| 04/2026 |
|
ZEN
|
ZEN Graphene | - | - | - |
| 03/2026 |
|
GIS
|
通用磨坊 | - | 0.806 | 0.64 |
| 05/2026 |
| 2026年7月2日 星期四 |
|
AOM
|
ActiveOps | - | - | -0.0131 |
| 03/2026 |
|
0MRM
|
Bang & Olufsen | - | 0.2 | 0.24 |
| 05/2026 |
|
BO
|
Bang & Olufsen | - | 0.31 | 0.24 |
| 05/2026 |
|
CURY
|
Currys | - | - | 0.016 |
| 04/2026 |
|
9793
|
Daiseki Co Ltd | - | - | 44.27 |
| 05/2026 |
|
DUELL
|
Duell Oyj | - | 0.1788 | 0.0383 |
| 05/2026 |
|
2493
|
E-Supportlink | - | - | 0.88 |
| 05/2026 |
|
FPARa
|
FastPartner | - | 0.96 | 0.79 |
| 06/2026 |
|
LTHM
|
James Latham | - | - | 0.479 |
| 03/2026 |
|
3549
|
Kusuri No Aoki Holdings Co Ltd | - | 27.49 | 60.11 |
| 05/2026 |
|
LNN
|
Lindsay Corp | - | 1.35 | 1.15 |
| 05/2026 |
|
PKE
|
Park Aerospace | - | - | 0.56 |
| 05/2026 |
|
POLR
|
Polar Capital Holdings Plc | - | 0.383 | 0.182 |
| 03/2026 |
|
SDXAY
|
Sodexo PK | - | - | - |
| 05/2026 |
|
EXHO
|
Sodexo SA | - | - | 1.28 |
| 05/2026 |
|
EXHO
|
Sodexo SA | - | - | 1.28 |
| 05/2026 |
|
EXHO
|
Sodexo SA | - | - | 1.28 |
| 05/2026 |
|
0J3F
|
Sodexo SA | - | - | 1.96 |
| 05/2026 |
|
EXHO
|
Sodexo SA | - | - | - |
| 05/2026 |
|
TRFT
|
Trifast PLC | - | 0.041 | 0.0238 |
| 03/2026 |
| 2026年7月3日 星期五 |
|
1997
|
Akatsuki Eazima | - | - | 174.88 |
| 05/2026 |
|
9948
|
Arcs Co Ltd | - | - | 73.82 |
| 05/2026 |
|
2678
|
Askul Corp | - | -54.9 | -82.26 |
| 05/2026 |
|
ATRLBs
|
Atrium Ljungberg | - | 0.5067 | 0.48 |
| 06/2026 |
|
ATRLJb
|
Atrium Ljungberg | - | 0.5067 | 0.48 |
| 06/2026 |
|
0IHM
|
Atrium Ljungberg | - | 0.5067 | 0.48 |
| 06/2026 |
|
3377
|
Bike O & | - | - | -0.88 |
| 05/2026 |
|
1430
|
First-Corporation | - | - | 31.92 |
| 05/2026 |
|
7611
|
Hiday Hidaka Corp | - | - | 32.53 |
| 05/2026 |
|
9369
|
KRS Corp | - | - | 23.59 |
| 05/2026 |
|
3498
|
Kasumigaseki Capital | - | - | 121.32 |
| 05/2026 |
|
4361
|
Kawaguchi Chemical Industry | - | - | 55.59 |
| 05/2026 |
|
9872
|
Kitakei | - | - | 18.07 |
| 05/2026 |
|
2300
|
Kyokuto | - | - | -24.62 |
| 05/2026 |
|
7975
|
Lihit Lab | - | - | 11.48 |
| 05/2026 |
|
6264
|
Marumae | - | - | 48.83 |
| 05/2026 |
|
5982
|
Maruzen | - | - | 89.38 |
| 05/2026 |
|
3815
|
Media Kobo | - | - | -15 |
| 05/2026 |
|
PLAZb
|
Platzer Fastigheter Holding | - | 1.75 | 1.66 |
| 06/2026 |
|
PLX
|
Pluxee NV | - | - | 0.73 |
| 05/2026 |
|
PLUX
|
Pluxee NV | - | - | 0.73 |
| 05/2026 |
|
SCGB
|
SCGM Bhd | - | - | - |
| 04/2026 |
|
5271
|
Toyo Asano Foundation | - | - | -98.86 |
| 05/2026 |
|
8125
|
Wakita Co Ltd | - | - | 12.8 |
| 05/2026 |
|
3612
|
World Co | - | - | 30.58 |
| 06/2026 |
|
4394
|
eXmotion | - | - | 6.28 |
| 05/2026 |
应用程序下载应用程序下载